Singapore markets close in 2 hours 1 minute
Straits Times Index
3,325.64 +11.50 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.23 -10.48 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,107.64 -1,171.28 (-1.88%) CMC Crypto 200
1,269.41 +20.29 (+1.62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.49 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-26 | 6.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 4.79 | 0.00 | - | 22 | 0 |
| 1,274.73 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-02 | 9.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 10.14 | 0.00 | - | 1 | 0 |
| 1,367.58 | 0.00 | - | 4 | 0 | 2024-07-05 | 27.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 20.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-11 | 31.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 37.10 | 0.00 | - | 1 | 0 |
| 700.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 60.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 212.00 | 0.00 | - | - | 0 |
| 338.30 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 271.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 657.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.